日期
昨收
开盘
收盘
最高
最低
2008-8-20
5
2008-8-19
5
5
5
5
5
2008-8-18
5
5
5
5
5
2008-8-17
5
5
5
5
5
2008-8-16
5
5
5
5
5
2008-8-15
5
5
5
5
5
2008-8-14
5
5
5
5
5
2008-8-13
5
5
5
5
5
2008-8-12
5.5
5.5
5
5.5
5
2008-8-11
5.5
5.5
5.5
5.5
5.5
2008-8-10
5.5
5.5
5.5
5.5
5.5
2008-8-9
5.5
5.5
5.5
5.5
5.5
2008-8-8
5.5
5.5
5.5
5.5
2008-8-7
5.5
5.5
5.5
5.5
5.5
2008-8-6
5.5
5.5
5.5
5.5
5.5
2008-8-5
5.5
5.5
5.5
5.5
5.5
2008-8-4
5.5
5.5
5.5
5.5
5.5
2008-8-3
5.5
5.5
5.5
5.5
5.5
2008-8-2
5.5
5.5
5.5
5.5
5.5
2008-8-1
5.5
5.5
5.5
5.5
5.5
2008-7-31
5.5
5.5
5.5
5.5
5.5
2008-7-30
5.5
5.5
5.5
5.5
5.5
2008-7-29
5.5
5.5
5.5
5.5
5.5
2008-7-28
5.5
5.5
5.5
5.5
5.5
2008-7-27
4.8
5.5
5.5
5.5
5.5
2008-7-26
4.8
4.8
4.8
4.8
4.8
2008-7-25
4.8
4.8
4.8
4.8
4.8
2008-7-24
4.8
4.8
4.8
4.8
4.8
2008-7-23
4.8
4.8
4.8
4.8
4.8
2008-7-22
4.8
4.8
4.8
4.8
4.8
2008-7-21
4.8
4.8
4.8
4.8
4.8
2008-7-20
4.8
4.8
4.8
4.8
4.8
2008-7-19
4.8
4.8
4.8
4.8
4.8
2008-7-18
4.8
4.8
4.8
4.8
4.8
2008-7-17
4.8
4.8
4.8
4.8
4.8
2008-7-16
4.8
4.8
4.8
4.8
4.8
2008-7-15
4.8
4.8
4.8
4.8
4.8
2008-7-14
4.8
4.8
4.8
4.8
4.8
2008-7-13
4.8
4.8
4.8
4.8
4.8
2008-7-12
4.8
4.8
4.8
4.8
4.8
2008-7-11
4.8
4.8
4.8
4.8
4.8
2008-7-10
4.8
4.8
4.8
4.8
4.8
2008-7-9
4.8
4.8
4.8
4.8
4.8
2008-7-8
4.8
4.8
4.8
4.8
4.8
2008-7-7
4.8
4.8
4.8
4.8
4.8
2008-7-6
4.8
4.8
4.8
4.8
4.8
2008-7-5
4.8
4.8
4.8
4.8
4.8
2008-7-4
4.8
4.8
4.8
4.8
4.8
2008-7-3
4.8
4.8
4.8
4.8
4.8
2008-7-2
5.1
4.8
4.8
4.8
4.8
2008-7-1
5.1
5.1
5.1
5.1
5.1
2008-6-30
5.1
5.1
5.1
5.1
5.1
2008-6-29
5.1
5.1
5.1
5.1
5.1
2008-6-28
5.1
5.1
5.1
5.1
5.1
2008-6-27
5.1
5.1
5.1
5.1
5.1
2008-6-26
5.1
5.1
5.1
5.1
5.1
2008-6-25
5.1
5.1
5.1
5.1
5.1
2008-6-24
5.1
5.1
5.1
5.1
5.1
2008-6-23
5.1
5.1
5.1
5.1
5.1
2008-6-22
5.1
5.1
5.1
5.1
5.1
2008-6-21
5.1
5.1
5.1
5.1
5.1
2008-6-20
5.1
5.1
5.1
5.1
5.1
2008-6-19
5.1
5.1
5.1
5.1
5.1
2008-6-18
5.1
5.1
5.1
5.1
5.1
2008-6-17
5.1
5.1
5.1
5.1
5.1
2008-6-16
5.1
5.1
5.1
5.1
5.1
2008-6-15
5.1
5.1
5.1
5.1
5.1
2008-6-14
5.1
5.1
5.1
5.1
5.1
2008-6-13
5.1
5.1
5.1
5.1
5.1
2008-6-12
5.1
5.1
5.1
5.1
5.1
2008-6-11
5.1
5.1
5.1
5.1
5.1
2008-6-10
5.1
5.1
5.1
5.1
5.1
2008-6-9
5.1
5.1
5.1
5.1
5.1
2008-6-8
5.1
5.1
5.1
5.1
5.1
2008-6-7
5.1
5.1
5.1
5.1
5.1
2008-6-6
5.1
5.1
5.1
5.1
5.1
2008-6-5
5.1
5.1
5.1
5.1
5.1
2008-6-4
5.1
5.1
5.1
5.1
5.1
2008-6-3
5.1
5.1
5.1
5.1
5.1
2008-6-2
5.1
5.1
5.1
5.1
5.1
2008-6-1
5.1
5.1
5.1
5.1
5.1
2008-5-31
5.1
5.1
5.1
5.1
5.1
2008-5-30
5.1
5.1
5.1
5.1
5.1
2008-5-29
5.1
5.1
5.1
5.1
5.1
2008-5-28
5.1
5.1
5.1
5.1
5.1
2008-5-27
5.1
5.1
5.1
5.1
5.1
2008-5-26
5.1
5.1
5.1
5.1
5.1
2008-5-25
5.1
5.1
5.1
5.1
5.1
2008-5-24
5.1
5.1
5.1
5.1
5.1
2008-5-23
5.1
5.1
5.1
5.1
5.1
2008-5-22
5.1
5.1
5.1
5.1
5.1
2008-5-21
5.1
5.1
5.1
5.1
5.1
2008-5-20
5.1
5.1
5.1
5.1
5.1
2008-5-19
5.1
5.1
5.1
5.1
5.1
2008-5-18
5.1
5.1
5.1
5.1
5.1
2008-5-17
5.1
5.1
5.1
5.1
5.1
2008-5-16
5.1
5.1
5.1
5.1
5.1
2008-5-15
5.1
5.1
5.1
5.1
5.1
2008-5-14
5.1
5.1
5.1
5.1
5.1
2008-5-13
5.1
5.1
5.1
5.1
5.1
2008-5-12
5.1
5.1
5.1
5.1
5.1
2008-5-11
5.1
5.1
5.1
5.1
5.1
2008-5-10
5.1
5.1
5.1
5.1
5.1
2008-5-9
5.1
5.1
5.1
5.1
5.1
2008-5-8
5.1
5.1
5.1
5.1
5.1
2008-5-7
5.1
5.1
5.1
5.1
5.1
2008-5-6
5.1
5.1
5.1
5.1
5.1
2008-5-5
5.1
5.1
5.1
5.1
5.1
2008-5-4
5.1
5.1
5.1
5.1
5.1
2008-5-3
5.1
5.1
5.1
5.1
5.1
2008-5-2
5.1
5.1
5.1
5.1
5.1
2008-5-1
5.1
5.1
5.1
5.1
5.1
2008-4-30
5.1
5.1
5.1
5.1
5.1
2008-4-29
5.1
5.1
5.1
5.1
5.1
2008-4-28
5.1
5.1
5.1
5.1
5.1
2008-4-27
5.1
5.1
5.1
5.1
5.1
2008-4-26
5.1
5.1
5.1
5.1
5.1
2008-4-25
5.1
5.1
5.1
5.1
5.1
2008-4-24
6.2
5.1
5.1
5.1
5.1
2008-4-23
6.2
6.2
6.2
6.2
6.2
2008-4-22
6.2
6.2
6.2
6.2
6.2
2008-4-21
6.2
6.2
6.2
6.2
6.2
2008-4-20
6.2
6.2
6.2
6.2
6.2
2008-4-19
6.2
6.2
6.2
6.2
6.2
2008-4-18
6.2
6.2
6.2
6.2
6.2
2008-4-17
6.2
6.2
6.2
6.2
6.2
2008-4-16
6.2
6.2
6.2
6.2
6.2
2008-4-15
6.2
6.2
6.2
6.2
6.2
2008-4-14
6.2
6.2
6.2
6.2
6.2
2008-4-13
6.2
6.2
6.2
6.2
6.2
2008-4-12
6.2
6.2
6.2
6.2
6.2
2008-4-11
6.2
6.2
6.2
6.2
6.2
2008-4-10
6.2
6.2
6.2
6.2
6.2
2008-4-9
6.2
6.2
6.2
6.2
6.2
2008-4-8
6.2
6.2
6.2
6.2
6.2
2008-4-7
6.2
6.2
6.2
6.2
6.2
2008-4-6
6.2
6.2
6.2
6.2
6.2
2008-4-5
6.2
6.2
6.2
6.2
6.2
2008-4-4
6.2
6.2
6.2
6.2
6.2
2008-4-3
6.2
6.2
6.2
6.2
6.2
2008-4-2
6.2
6.2
6.2
6.2
6.2
2008-4-1
6.2
6.2
6.2
6.2
6.2
2008-3-31
6.2
6.2
6.2
6.2
6.2
2008-3-30
6.2
6.2
6.2
6.2
6.2
2008-3-29
6.2
6.2
6.2
6.2
6.2
2008-3-28
6.2
6.2
6.2
6.2
6.2
2008-3-27
6.2
6.2
6.2
6.2
6.2
2008-3-26
6.2
6.2
6.2
6.2
6.2
2008-3-25
6.2
6.2
6.2
6.2
6.2
2008-3-24
6.2
6.2
6.2
6.2
6.2
2008-3-23
6.2
6.2
6.2
6.2
6.2
2008-3-22
6.2
6.2
6.2
6.2
6.2
2008-3-21
6.2
6.2
6.2
6.2
6.2
2008-3-20
6.2
6.2
6.2
6.2
6.2
2008-3-19
6.2
6.2
6.2
6.2
6.2
2008-3-18
6.2
6.2
6.2
6.2
6.2
2008-3-17
6.2
6.2
6.2
6.2
6.2
2008-3-16
6.2
6.2
6.2
6.2
6.2
2008-3-15
6.2
6.2
6.2
6.2
6.2
2008-3-14
6.2
6.2
6.2
6.2
6.2
2008-3-13
6.2
6.2
6.2
6.2
6.2
2008-3-12
6.2
6.2
6.2
6.2
6.2
2008-3-11
6.2
6.2
6.2
6.2
6.2
2008-3-10
6.2
6.2
6.2
6.2
6.2
2008-3-9
6.2
6.2
6.2
6.2
6.2
2008-3-8
6.2
6.2
6.2
6.2
6.2
2008-3-7
6.2
6.2
6.2
6.2
6.2
2008-3-6
6.2
6.2
6.2
6.2
6.2
2008-3-5
6.2
6.2
6.2
6.2
6.2
2008-3-4
6.2
6.2
6.2
6.2
6.2
2008-3-3
6.2
6.2
6.2
6.2
6.2
2008-3-2
6.2
6.2
6.2
6.2
6.2
2008-3-1
6.5
6.5
6.2
6.5
6.2
2008-2-29
6.5
6.5
6.5
6.5
6.5
2008-2-28
6.5
6.5
6.5
6.5
6.5
2008-2-27
6.5
6.5
6.5
6.5
6.5
2008-2-26
6.5
6.5
6.5
6.5
6.5
2008-2-25
6.5
6.5
6.5
6.5
6.5
2008-2-24
6.5
6.5
6.5
6.5
6.5
2008-2-23
6.5
6.5
6.5
6.5
6.5
2008-2-22
6.5
6.5
6.5
6.5
6.5
2008-2-21
6.5
6.5
6.5
6.5
6.5
2008-2-20
6.5
6.5
6.5
6.5
6.5
2008-2-19
6.5
6.5
6.5
6.5
6.5
2008-2-18
6.5
6.5
6.5
6.5
6.5
2008-2-17
6.5
6.5
6.5
6.5
6.5
2008-2-16
6.5
6.5
6.5
6.5
6.5
2008-2-15
6.5
6.5
6.5
6.5
6.5
2008-2-14
6.5
6.5
6.5
6.5
6.5
2008-2-13
6.5
6.5
6.5
6.5
2008-2-3
6.5
6.5
6.5
6.5
6.5
2008-2-2
6.5
6.5
6.5
6.5
6.5
2008-2-1
6.5
6.5
6.5
6.5
6.5
2008-1-31
6.5
6.5
6.5
6.5
6.5
2008-1-30
6.5
6.5
6.5
6.5
6.5
2008-1-29
6.5
6.5
6.5
6.5
6.5
2008-1-28
6.5
6.5
6.5
6.5
6.5
2008-1-27
6.5
6.5
6.5
6.5
6.5
2008-1-26
6.5
6.5
6.5
6.5
6.5
2008-1-25
6.5
6.5
6.5
6.5
6.5
2008-1-24
6.5
6.5
6.5
6.5
6.5
2008-1-23
6.5
6.5
6.5
6.5
6.5
2008-1-22
6.5
6.5
6.5
6.5
6.5
2008-1-21
6.5
6.5
6.5
6.5
6.5
2008-1-20
6.5
6.5
6.5
6.5
6.5
2008-1-19
6.5
6.5
6.5
6.5
6.5
2008-1-18
6.5
6.5
6.5
6.5
6.5
2008-1-17
6.5
6.5
6.5
6.5
6.5
2008-1-16
6.5
6.5
6.5
6.5
6.5
2008-1-15
6.5
6.5
6.5
6.5
6.5
2008-1-14
6.5
6.5
6.5
6.5
6.5
2008-1-13
6.5
6.5
6.5
6.5
6.5
2008-1-12
6.5
6.5
6.5
6.5
6.5
2008-1-11
6.5
6.5
6.5
6.5
6.5
2008-1-10
6.5
6.5
6.5
6.5
6.5
2008-1-9
6.5
6.5
6.5
6.5
6.5
2008-1-8
6.5
6.5
6.5
6.5
6.5
2008-1-7
6.5
6.5
6.5
6.5
6.5
2008-1-6
6.5
6.5
6.5
6.5
6.5
2008-1-5
6.5
6.5
6.5
6.5
6.5
2008-1-4
6.5
6.5
6.5
6.5
6.5
2008-1-3
6.5
6.5
6.5
6.5
6.5
2008-1-2
6.5
6.5
6.5
6.5
6.5
2008-1-1
6.5
6.5
6.5
6.5
6.5
2007-12-31
6.5
6.5
6.5
6.5
6.5
2007-12-30
6.5
6.5
6.5
6.5
6.5
2007-12-29
6.5
6.5
6.5
6.5
6.5
2007-12-28
6.5
6.5
6.5
6.5
6.5
2007-12-27
6.5
6.5
6.5
6.5
6.5
2007-12-26
6.5
6.5
6.5
6.5
6.5
2007-12-25
6.5
6.5
6.5
6.5
6.5
2007-12-24
6.5
6.5
6.5
6.5
6.5
2007-12-23
6.5
6.5
6.5
6.5
6.5
2007-12-22
6.5
6.5
6.5
6.5
6.5
2007-12-21
6.5
6.5
6.5
6.5
6.5
2007-12-20
6.5
6.5
6.5
6.5
6.5
2007-12-19
6.5
6.5
6.5
6.5
6.5
2007-12-18
6.5
6.5
6.5
6.5
6.5
2007-12-17
6.5
6.5
6.5
6.5
6.5
2007-12-16
6.5
6.5
6.5
6.5
6.5
2007-12-15
6.5
6.5
6.5
6.5
6.5
2007-12-14
6.5
6.5
6.5
6.5
6.5
2007-12-13
6.5
6.5
6.5
6.5
6.5
2007-12-12
6.5
6.5
6.5
6.5
6.5
2007-12-11
6.5
6.5
6.5
6.5
6.5
2007-12-10
6.5
6.5
6.5
6.5
6.5
2007-12-9
6.5
6.5
6.5
6.5
6.5
2007-12-8
6.5
6.5
6.5
6.5
6.5
2007-12-7
6.5
6.5
6.5
6.5
6.5
2007-12-6
6.5
6.5
6.5
6.5
6.5
2007-12-5
6.5
6.5
6.5
6.5
6.5
2007-12-4
6.5
6.5
6.5
6.5
6.5
2007-12-3
6.5
6.5
6.5
6.5
6.5
2007-12-2
6.5
6.5
6.5
6.5
6.5
2007-12-1
6.5
6.5
6.5
6.5
6.5
2007-11-30
6.8
6.8
6.5
6.8
6.5
2007-11-29
6.8
6.8
6.8
6.8
6.8
2007-11-28
6.8
6.8
6.8
6.8
6.8
2007-11-27
6.8
6.8
6.8
6.8
6.8
2007-11-26
6.8
6.8
6.8
6.8
6.8
2007-11-25
6.8
6.8
6.8
6.8
6.8
2007-11-24
6.8
6.8
6.8
6.8
6.8
2007-11-23
6.8
6.8
6.8
6.8
6.8
2007-11-22
6.8
6.8
6.8
6.8
6.8
2007-11-21
6.8
6.8
6.8
6.8
6.8
2007-11-20
6.8
6.8
6.8
6.8
6.8
2007-11-19
6.8
6.8
6.8
6.8
6.8
2007-11-18
6.8
6.8
6.8
6.8
6.8
2007-11-17
6.8
6.8
6.8
6.8
6.8
2007-11-16
6.8
6.8
6.8
6.8
6.8
2007-11-15
6.8
6.8
6.8
6.8
6.8
2007-11-14
6.8
6.8
6.8
6.8
6.8
2007-11-13
6.8
6.8
6.8
6.8
6.8
2007-11-12
6.8
6.8
6.8
6.8
6.8
2007-11-11
6.8
6.8
6.8
6.8
6.8
2007-11-10
6.8
6.8
6.8
6.8
6.8
2007-11-9
6.8
6.8
6.8
6.8
6.8
2007-11-8
6.8
6.8
6.8
6.8
6.8
2007-11-7
6.8
6.8
6.8
6.8
6.8
2007-11-6
6.8
6.8
6.8
6.8
6.8
2007-11-5
6.8
6.8
6.8
6.8
6.8
2007-11-4
6.8
6.8
6.8
6.8
6.8
2007-11-3
6.8
6.8
6.8
6.8
6.8
2007-11-2
6.8
6.8
6.8
6.8
6.8
2007-11-1
6.8
6.8
6.8
6.8
6.8
2007-10-31
6.8
6.8
6.8
6.8
6.8
2007-10-30
6.8
6.8
6.8
6.8
6.8
2007-10-29
6.8
6.8
6.8
6.8
6.8
2007-10-28
6.8
6.8
6.8
6.8
6.8
2007-10-27
6.8
6.8
6.8
6.8
6.8
2007-10-26
6.8
6.8
6.8
6.8
6.8
2007-10-25
6.8
6.8
6.8
6.8
6.8
2007-10-24
6.8
6.8
6.8
6.8
6.8
2007-10-23
6.8
6.8
6.8
6.8
6.8
2007-10-22
6.8
6.8
6.8
6.8
6.8
2007-10-21
6.8
6.8
6.8
6.8
6.8
2007-10-20
6.8
6.8
6.8
6.8
6.8
2007-10-19
6.8
6.8
6.8
6.8
6.8
2007-10-18
6.8
6.8
6.8
6.8
6.8
2007-10-17
6.8
6.8
6.8
6.8
6.8
2007-10-16
6.8
6.8
6.8
6.8
6.8
2007-10-15
6.8
6.8
6.8
6.8
6.8
2007-10-14
6.8
6.8
6.8
6.8
6.8
2007-10-13
6.8
6.8
6.8
6.8
6.8
2007-10-12
6.8
6.8
6.8
6.8
6.8
2007-10-11
6.8
6.8
6.8
6.8
6.8
2007-10-10
7
7
6.8
7
6.8
2007-10-9
7
7
7
7
7
2007-10-8
7
7
7
7
7
2007-10-7
7
7
7
7
2007-10-6
7
7
7
7
2007-10-5
7
7
7
7
2007-10-4
7
7
7
7
2007-10-3
7
7
7
7
7
2007-10-2
7
7
7
7
2007-10-1
7
7
7
7
7
2007-9-30
7
7
7
7
2007-9-29
7
7
7
7
7
2007-9-28
7
7
7
7
7
2007-9-27
7
7
7
7
7
2007-9-26
7
7
7
7
7
2007-9-25
7
7
7
7
7
2007-9-24
7
7
7
7
7
2007-9-23
7
7
7
7
7
2007-9-22
7
7
7
7
7
2007-9-21
7
7
7
7
7
2007-9-20
7
7
7
7
7
2007-9-19
7
7
7
7
7
2007-9-18
7
7
7
7
7
2007-9-17
6.8
6.8
7
7
6.8
2007-9-16
6.8
6.8
6.8
6.8
6.8
2007-9-15
6.8
6.8
6.8
6.8
6.8
2007-9-14
6.8
6.8
6.8
6.8
6.8
2007-9-13
8
6.8
6.8
6.8
6.8
2007-9-12
8
8
8
8
8
2007-9-11
8
8
8
8
8
2007-9-10
8
8
8
8
8
2007-9-9
7.5
8
8
8
8
2007-9-8
7.3
7.5
8
8
7.5
2007-9-7
7.3
7.3
7.3
7.3
7.3
2007-9-6
7.3
7.3
7.3
7.3
7.3
2007-9-5
7.3
7.3
7.3
7.3
7.3
2007-9-4
7.3
7.3
7.3
7.3
7.3
2007-9-3
7.3
7.3
7.3
7.3
7.3
2007-9-2
7.3
7.3
7.3
7.3
7.3
2007-9-1
7.3
7.3
7.3
7.3
7.3
2007-8-31
7.3
7.3
7.3
7.3
7.3
2007-8-30
7.3
7.3
7.3
7.3
7.3
2007-8-29
7.3
7.3
7.3
7.3
7.3
2007-8-28
7.3
7.3
7.3
7.3
7.3
2007-8-27
7.3
7.3
7.3
7.3
7.3
2007-8-26
7.3
7.3
7.3
7.3
7.3
2007-8-25
7.3
7.3
7.3
7.3
7.3
2007-8-24
7.3
7.3
7.3
7.3
7.3
2007-8-23
7.3
7.3
7.3
7.3
7.3
2007-8-22
7.3
7.3
7.3
7.3
7.3
2007-8-21
7.3
7.3
7.3
7.3
7.3
2007-8-20
7.6
7.6
7.3
7.6
7.3
2007-8-19
7.6
7.6
7.6
7.6
7.6
2007-8-18
7.7
7.7
7.7
7.7
7.7