日期
昨收
开盘
收盘
最高
最低
2008-8-20
5
2008-8-19
5
5
5
5
5
2008-8-18
5
5
5
5
5
2008-8-17
5
5
5
5
5
2008-8-16
5
5
5
5
5
2008-8-15
5
5
5
5
5
2008-8-14
5
5
5
5
5
2008-8-13
5
5
5
5
5
2008-8-12
5
5
5
5
5
2008-8-11
5
5
5
5
5
2008-8-10
5
5
5
5
5
2008-8-9
5
5
5
5
5
2008-8-8
5
5
5
5
2008-8-7
5
5
5
5
5
2008-8-6
5
5
5
5
5
2008-8-5
5
5
5
5
5
2008-8-4
5
5
5
5
5
2008-8-3
5
5
5
5
5
2008-8-2
5
5
5
5
5
2008-8-1
5
5
5
5
5
2008-7-31
5
5
5
5
5
2008-7-30
5
5
5
5
5
2008-7-29
5
5
5
5
5
2008-7-28
5
5
5
5
5
2008-7-27
5
5
5
5
5
2008-7-26
5
5
5
5
5
2008-7-25
5
5
5
5
5
2008-7-24
5
5
5
5
5
2008-7-23
5
5
5
5
5
2008-7-22
5
5
5
5
5
2008-7-21
5
5
5
5
5
2008-7-20
5.5
5.5
5
5.5
5
2008-7-19
5.5
5.5
5.5
5.5
5.5
2008-7-18
5.5
5.5
5.5
5.5
5.5
2008-7-17
5.5
5.5
5.5
5.5
5.5
2008-7-16
5.5
5.5
5.5
5.5
5.5
2008-7-15
5.5
5.5
5.5
5.5
5.5
2008-7-14
5.5
5.5
5.5
5.5
5.5
2008-7-13
5.5
5.5
5.5
5.5
5.5
2008-7-12
5.5
5.5
5.5
5.5
5.5
2008-7-11
5.5
5.5
5.5
5.5
5.5
2008-7-10
5.5
5.5
5.5
5.5
5.5
2008-7-9
5.5
5.5
5.5
5.5
5.5
2008-7-8
5.5
5.5
5.5
5.5
5.5
2008-7-7
5.5
5.5
5.5
5.5
5.5
2008-7-6
5.5
5.5
5.5
5.5
5.5
2008-7-5
5.5
5.5
5.5
5.5
5.5
2008-7-4
5.5
5.5
5.5
5.5
5.5
2008-7-3
5.5
5.5
5.5
5.5
5.5
2008-7-2
5.5
5.5
5.5
5.5
5.5
2008-7-1
5.5
5.5
5.5
5.5
5.5
2008-6-30
5.5
5.5
5.5
5.5
5.5
2008-6-29
5.5
5.5
5.5
5.5
5.5
2008-6-28
5.5
5.5
5.5
5.5
5.5
2008-6-27
5.5
5.5
5.5
5.5
5.5
2008-6-26
5.5
5.5
5.5
5.5
5.5
2008-6-25
5.5
5.5
5.5
5.5
5.5
2008-6-24
5.5
5.5
5.5
5.5
5.5
2008-6-23
5.5
5.5
5.5
5.5
5.5
2008-6-22
5.2
5.5
5.5
5.5
5.5
2008-6-21
5.2
5.2
5.2
5.2
5.2
2008-6-20
5.2
5.2
5.2
5.2
5.2
2008-6-19
5.2
5.2
5.2
5.2
5.2
2008-6-18
5.5
5.2
5.2
5.2
5.2
2008-6-17
5.5
5.5
5.5
5.5
5.5
2008-6-16
5.5
5.5
5.5
5.5
5.5
2008-6-15
5.8
5.8
5.5
5.8
5.5
2008-6-14
5.8
5.8
5.8
5.8
5.8
2008-6-13
5.8
5.8
5.8
5.8
5.8
2008-6-12
5.8
5.8
5.8
5.8
5.8
2008-6-11
5.8
5.8
5.8
5.8
5.8
2008-6-10
5.8
5.8
5.8
5.8
5.8
2008-6-9
5.8
5.8
5.8
5.8
5.8
2008-6-8
5.8
5.8
5.8
5.8
5.8
2008-6-7
5.8
5.8
5.8
5.8
5.8
2008-6-6
5.8
5.8
5.8
5.8
5.8
2008-6-5
5.8
5.8
5.8
5.8
5.8
2008-6-4
5.8
5.8
5.8
5.8
5.8
2008-6-3
5.8
5.8
5.8
5.8
5.8
2008-6-2
5.8
5.8
5.8
5.8
5.8
2008-6-1
6
6
5.8
6
5.8
2008-5-31
6
6
6
6
6
2008-5-30
6
6
6
6
6
2008-5-29
5.8
6
6
6
6
2008-5-28
5.8
5.8
5.8
5.8
5.8
2008-5-27
5.8
5.8
5.8
5.8
5.8
2008-5-26
5.8
5.8
5.8
5.8
5.8
2008-5-25
5.8
5.8
5.8
5.8
5.8
2008-5-24
5.8
5.8
5.8
5.8
5.8
2008-5-23
6
6
5.8
6
5.8
2008-5-22
6
6
6
6
6
2008-5-21
6
6
6
6
6
2008-5-20
6
6
6
6
6
2008-5-19
6
6
6
6
6
2008-5-18
6
6
6
6
6
2008-5-17
6
6
6
6
6
2008-5-16
6
6
6
6
6
2008-5-15
6
6
6
6
6
2008-5-14
6.2
6
6
6
6
2008-5-13
6.2
6.2
6.2
6.2
6.2
2008-5-12
6.2
6.2
6.2
6.2
6.2
2008-5-11
6.2
6.2
6.2
6.2
6.2
2008-5-10
6.2
6.2
6.2
6.2
6.2
2008-5-9
6.2
6.2
6.2
6.2
6.2
2008-5-8
6.2
6.2
6.2
6.2
6.2
2008-5-7
6.2
6.2
6.2
6.2
6.2
2008-5-6
6.2
6.2
6.2
6.2
6.2
2008-5-5
6.2
6.2
6.2
6.2
6.2
2008-5-4
6.2
6.2
6.2
6.2
6.2
2008-5-3
6.2
6.2
6.2
6.2
6.2
2008-5-2
6
6
6.2
6.2
6
2008-5-1
6
6
6
6
6
2008-4-30
6
6
6
6
6
2008-4-29
6
6
6
6
6
2008-4-28
6
6
6
6
6
2008-4-27
6
6
6
6
6
2008-4-26
6
6
6
6
6
2008-4-25
6
6
6
6
6
2008-4-24
6
6
6
6
6
2008-4-23
6
6
6
6
6
2008-4-22
6
6
6
6
6
2008-4-21
6
6
6
6
6
2008-4-20
6
6
6
6
6
2008-4-19
6
6
6
6
6
2008-4-18
6
6
6
6
6
2008-4-17
6
6
6
6
6
2008-4-16
6
6
6
6
6
2008-4-15
6
6
6
6
6
2008-4-14
6
6
6
6
6
2008-4-13
6
6
6
6
6
2008-4-12
6
6
6
6
6
2008-4-11
6
6
6
6
6
2008-4-10
6
6
6
6
6
2008-4-9
6
6
6
6
6
2008-4-8
6
6
6
6
6
2008-4-7
6
6
6
6
6
2008-4-6
6.6
6.6
6
6.6
6
2008-4-5
6.6
6.6
6.6
6.6
6.6
2008-4-4
6.5
6.5
6.6
6.6
6.5
2008-4-3
6.5
6.5
6.5
6.5
6.5
2008-4-2
6.5
6.5
6.5
6.5
6.5
2008-4-1
6.5
6.5
6.5
6.5
6.5
2008-3-31
6.5
6.5
6.5
6.5
6.5
2008-3-30
6.6
6.6
6.5
6.6
6.5
2008-3-29
6.6
6.6
6.6
6.6
6.6
2008-3-28
6.6
6.6
6.6
6.6
6.6
2008-3-27
6.6
6.6
6.6
6.6
6.6
2008-3-26
6.8
6.8
6.6
6.8
6.6
2008-3-25
6.8
6.8
6.8
6.8
6.8
2008-3-24
6.8
6.8
6.8
6.8
6.8
2008-3-23
6.8
6.8
6.8
6.8
6.8
2008-3-22
6.8
6.8
6.8
6.8
6.8
2008-3-21
7
7
6.8
7
6.8
2008-3-20
7
7
7
7
7
2008-3-19
7
7
7
7
7
2008-3-18
7
7
7
7
7
2008-3-17
7
7
7
7
7
2008-3-16
6.8
6.8
7
7
6.8
2008-3-15
6.8
6.8
6.8
6.8
6.8
2008-3-14
6.8
6.8
6.8
6.8
6.8
2008-3-13
6.8
6.8
6.8
6.8
6.8
2008-3-12
6.8
6.8
6.8
6.8
6.8
2008-3-11
6.8
6.8
6.8
6.8
6.8
2008-3-10
6.8
6.8
6.8
6.8
6.8
2008-3-9
6.8
6.8
6.8
6.8
6.8
2008-3-8
6.8
6.8
6.8
6.8
6.8
2008-3-7
6.8
6.8
6.8
6.8
6.8
2008-3-6
6.8
6.8
6.8
6.8
6.8
2008-3-5
6.8
6.8
6.8
6.8
6.8
2008-3-4
6.8
6.8
6.8
6.8
6.8
2008-3-3
6.8
6.8
6.8
6.8
6.8
2008-3-2
6.8
6.8
6.8
6.8
6.8
2008-3-1
7.3
7.3
6.8
7.3
6.8
2008-2-29
7.3
7.3
7.3
7.3
7.3
2008-2-28
7.3
7.3
7.3
7.3
7.3
2008-2-27
7.3
7.3
7.3
7.3
7.3
2008-2-26
7.3
7.3
7.3
7.3
7.3
2008-2-25
7.3
7.3
7.3
7.3
7.3
2008-2-24
7.3
7.3
7.3
7.3
7.3
2008-2-23
7.3
7.3
7.3
7.3
7.3
2008-2-22
7.3
7.3
7.3
7.3
7.3
2008-2-21
7.3
7.3
7.3
7.3
7.3
2008-2-20
7.3
7.3
7.3
7.3
7.3
2008-2-19
7.2
7.2
7.3
7.3
7.2
2008-2-18
7.2
7.2
7.2
7.2
7.2
2008-2-17
7.2
7.2
7.2
7.2
7.2
2008-2-16
7.5
7.5
7.2
7.5
7.2
2008-2-15
7.5
7.5
7.5
7.5
7.5
2008-2-14
7.5
7.5
7.5
7.5
7.5
2008-2-13
7.5
7.5
7.5
7.5
2008-2-3
7
7
7
7
7
2008-2-2
7
7
7
7
7
2008-2-1
7
7
7
7
7
2008-1-31
7
7
7
7
7
2008-1-30
7
7
7
7
7
2008-1-29
7
7
7
7
7
2008-1-28
7.2
7.2
7
7.2
7
2008-1-27
7.2
7.2
7.2
7.2
7.2
2008-1-26
7.2
7.2
7.2
7.2
7.2
2008-1-25
7.2
7.2
7.2
7.2
7.2
2008-1-24
7.2
7.2
7.2
7.2
7.2
2008-1-23
7.2
7.2
7.2
7.2
7.2
2008-1-22
7.2
7.2
7.2
7.2
7.2
2008-1-21
7.2
7.2
7.2
7.2
7.2
2008-1-20
7.2
7.2
7.2
7.2
7.2
2008-1-19
7.2
7.2
7.2
7.2
7.2
2008-1-18
7.2
7.2
7.2
7.2
7.2
2008-1-17
7.2
7.2
7.2
7.2
7.2
2008-1-16
7.2
7.2
7.2
7.2
7.2
2008-1-15
7.2
7.2
7.2
7.2
7.2
2008-1-14
7.2
7.2
7.2
7.2
7.2
2008-1-13
7.2
7.2
7.2
7.2
7.2
2008-1-12
7.2
7.2
7.2
7.2
7.2
2008-1-11
7.2
7.2
7.2
7.2
7.2
2008-1-10
7.2
7.2
7.2
7.2
7.2
2008-1-9
7.2
7.2
7.2
7.2
7.2
2008-1-8
7.2
7.2
7.2
7.2
7.2
2008-1-7
7.2
7.2
7.2
7.2
7.2
2008-1-6
7.2
7.2
7.2
7.2
7.2
2008-1-5
7.2
7.2
7.2
7.2
7.2
2008-1-4
7.2
7.2
7.2
7.2
7.2
2008-1-3
7.2
7.2
7.2
7.2
7.2
2008-1-2
7.2
7.2
7.2
7.2
7.2
2008-1-1
7.2
7.2
7.2
7.2
7.2
2007-12-31
7.2
7.2
7.2
7.2
7.2
2007-12-30
7.2
7.2
7.2
7.2
7.2
2007-12-29
7
7
7.2
7.2
7
2007-12-28
7
7
7
7
7
2007-12-27
7
7
7
7
7
2007-12-26
7
7
7
7
7
2007-12-25
7
7
7
7
7
2007-12-24
7
7
7
7
7
2007-12-23
7
7
7
7
7
2007-12-22
7
7
7
7
7
2007-12-21
7
7
7
7
7
2007-12-20
7
7
7
7
7
2007-12-19
7
7
7
7
7
2007-12-18
7
7
7
7
7
2007-12-17
7.2
7.2
7
7.2
7
2007-12-16
7.2
7.2
7.2
7.2
7.2
2007-12-15
7.2
7.2
7.2
7.2
7.2
2007-12-14
7.2
7.2
7.2
7.2
7.2
2007-12-13
7.2
7.2
7.2
7.2
7.2
2007-12-12
7.2
7.2
7.2
7.2
7.2
2007-12-11
7.2
7.2
7.2
7.2
7.2
2007-12-10
7.2
7.2
7.2
7.2
7.2
2007-12-9
7.5
7.5
7.2
7.5
7.2
2007-12-8
7.3
7.3
7.5
7.5
7.3
2007-12-7
7.3
7.3
7.3
7.3
7.3
2007-12-6
7
7
7.3
7.3
7
2007-12-5
7
7
7
7
7
2007-12-4
7
7
7
7
7
2007-12-3
7
7
7
7
7
2007-12-2
7
7
7
7
7
2007-12-1
7.2
7.2
7
7.2
7
2007-11-30
7
7
7.2
7.2
7
2007-11-29
7.2
7.2
7
7.2
7
2007-11-28
7
7
7.2
7.2
7
2007-11-27
7.5
7.2
7
7.2
7
2007-11-26
7.5
7.5
7.5
7.5
7.5
2007-11-25
7.5
7.5
7.5
7.5
7.5
2007-11-24
7.5
7.5
7.5
7.5
7.5
2007-11-23
7
7
7.5
7.5
7
2007-11-22
7.5
7.5
7
7.5
7
2007-11-21
7.5
7.5
7.5
7.5
7.5
2007-11-20
7.8
7.8
7.5
7.8
7.5
2007-11-19
7.5
7.8
7.8
7.8
7.8
2007-11-18
7.6
7.6
7.5
7.6
7.5
2007-11-17
7.5
7.5
7.6
7.6
7.5
2007-11-16
7.8
7.8
7.5
7.8
7.5
2007-11-15
7.8
7.8
7.8
7.8
7.8
2007-11-14
7.5
7.5
7.8
8
7.5
2007-11-13
7.8
7.8
7.5
7.8
7.5
2007-11-12
8
7.8
7.8
7.8
7.8
2007-11-11
8
8
8
8
7.8
2007-11-10
8
8
8
8
8
2007-11-9
8
8
8
8
8
2007-11-8
8.9
8.9
8
8.9
7.8
2007-11-7
8
8
8.9
8.9
8
2007-11-6
8
8
8
8
8
2007-11-5
8
8
8
8
8
2007-11-4
8
8
8
8
8
2007-11-3
8
8
8
8
8
2007-11-2
8.1
8.1
8
8.1
8
2007-11-1
8.5
8.5
8.1
8.5
8.1
2007-10-31
8.5
8.5
8.5
8.5
8.5
2007-10-30
8
8
8.5
8.5
8
2007-10-29
8
8
8
8
8
2007-10-28
8.5
8.5
8
8.5
8
2007-10-27
8.5
8.5
8.5
8.5
8.5
2007-10-26
8.5
8.5
8.5
8.5
8.5
2007-10-25
8.5
8.5
8.5
8.5
8.5
2007-10-24
8.5
8.5
8.5
8.5
8.5
2007-10-23
8.2
8.2
8.5
8.5
8.2
2007-10-22
8.5
8.5
8.2
8.5
8.2
2007-10-21
8.6
8.5
8.5
8.5
8.5
2007-10-20
8.5
8.5
8.6
8.6
8.5
2007-10-19
8.5
8.5
8.5
8.5
8.5
2007-10-18
8.5
8.5
8.5
8.5
8.5
2007-10-17
8.5
8.5
8.5
8.5
8.5
2007-10-16
8.5
8.5
8.5
8.5
8.5
2007-10-15
8.5
8.5
8.2
8.5
8.2
2007-10-14
8.5
8.5
8.5
8.5
8.5
2007-10-13
8.5
8.5
8.5
8.5
8.5
2007-10-12
8.5
8.5
8.5
8.5
8.5
2007-10-11
8.5
8.3
8.3
8.3
8.3
2007-10-10
8.5
8.5
8.5
8.5
8.5
2007-10-9
8.5
8.5
8.5
8.5
8.5
2007-10-8
8.5
8.5
8.5
8.5
8.5
2007-10-7
8.5
8.5
8.7
8.5
2007-10-6
8.5
8.5
8.5
8.5
2007-10-5
8.5
8.5
8.5
8.5
2007-10-4
8.5
8.5
8.5
8.5
2007-10-3
8.5
8.5
8.5
8.5
8.5
2007-10-2
8.5
8.5
8.5
8.5
2007-10-1
8.6
8.6
8.5
8.6
8.5
2007-9-30
8.6
8.6
8.6
8.6
2007-9-29
8.4
8.3
8.6
8.6
8.3
2007-9-28
8.4
8.4
8.4
8.4
8.4
2007-9-27
8.4
8.4
8.4
8.4
8.4
2007-9-26
8.4
8.4
8.4
8.4
8.4
2007-9-25
8.4
8.4
8.4
8.4
8.4
2007-9-24
8.4
8.4
8.4
8.4
8.4
2007-9-23
8.4
8.4
8.4
8.4
8.4
2007-9-22
8.4
8.4
8.4
8.4
8.4
2007-9-21
8.6
8.4
8.4
8.4
8.4
2007-9-20
8.8
8.8
8.6
8.8
8.6
2007-9-19
8.8
8.8
8.8
8.8
8.8
2007-9-18
8.8
8.8
8.8
8.8
8.8
2007-9-17
8.8
8.8
8.8
8.8
8.8
2007-9-16
8.8
8.8
8.8
8.8
8.8
2007-9-15
8.8
8.8
8.8
8.8
8.8
2007-9-14
9.2
9.2
8.8
9.2
8.8
2007-9-13
9.2
9.2
9.2
9.2
9.2
2007-9-12
9.2
9.2
9.2
9.2
9.2
2007-9-11
9.2
9.2
9.2
9.2
9.2
2007-9-10
9.2
9.2
9.2
9.2
9.2
2007-9-9
8.5
8.5
9.2
9.2
8.5
2007-9-8
9
8.5
8.5
8.5
8.5
2007-9-7
9
9
9
9
9
2007-9-6
9
9
9
9
9
2007-9-5
9
9
9
9
9
2007-9-4
9
9
9
9
9
2007-9-3
9.3
9.3
9
9.3
9
2007-9-2
9.5
9.3
9.3
9.3
9.3
2007-9-1
9.2
9.2
9.5
9.5
9.2
2007-8-31
9.2
9.2
9.2
9.2
9.2
2007-8-30
9.2
9.2
9.5
9.5
9.2
2007-8-29
9.3
9.3
9.2
9.3
9.2
2007-8-28
9.3
9.3
9.3
9.3
9.3
2007-8-27
9
9
9
9
9
2007-8-26
9
9
9
9
8.8
2007-8-25
9
9
9
9
9
2007-8-24
9
9
9
9
9
2007-8-23
9
9
9
9
9
2007-8-22
9
9
9
9
9
2007-8-21
8.5
8.5
8.5
8.5
8.5
2007-8-20
8.5
8.5
8.5
8.5
8.5
2007-8-19
8.5
8.5
8.5
8.5
8.5
2007-8-18
8.7
8.7
8.6
8.7
8.6